Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:53:4600,0000,001511 000,00911 202,00513 586,0013 906,00514 500,001516 146,002516 614,00290,000
21.04.2026 10:48:4800,0000,001511 000,00911 202,00513 586,0013 906,00516 146,001516 614,00190,0000,000
21.04.2026 10:48:4600,0000,001511 000,00911 202,00513 586,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:48:4600,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:48:4600,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:48:4600,0000,0000,001011 000,00411 202,0013 894,00516 146,001516 614,00190,0000,000
21.04.2026 10:45:0600,0000,001511 000,00911 202,00513 574,0013 894,00516 146,001516 614,00190,0000,000
21.04.2026 10:45:0200,0000,001511 000,00911 202,00513 574,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:45:0200,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:45:0200,0000,0000,001011 000,00411 202,0013 908,00516 146,001516 614,00190,0000,000
21.04.2026 10:42:5100,0000,001511 000,00911 202,00513 588,0013 908,00516 146,001516 614,00190,0000,000
21.04.2026 10:42:4800,0000,001511 000,00911 202,00513 588,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:42:4700,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:42:4700,0000,0000,001011 000,00411 202,0013 910,00516 146,001516 614,00190,0000,000
21.04.2026 10:42:4700,0000,0000,001011 000,00411 202,0013 910,00516 146,001516 614,00190,0000,000
21.04.2026 10:40:3400,0000,001511 000,00911 202,00513 590,0013 910,00516 146,001516 614,00190,0000,000
21.04.2026 10:40:3100,0000,001511 000,00911 202,00513 590,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:40:3100,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:40:3100,0000,0000,001011 000,00411 202,0013 936,00516 146,001516 614,00190,0000,000
21.04.2026 10:39:0600,0000,001511 000,00911 202,00513 616,0013 936,00516 146,001516 614,00190,0000,000
21.04.2026 10:39:0200,0000,001511 000,00911 202,00513 616,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:39:0200,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:39:0100,0000,0000,001011 000,00411 202,0013 912,00516 146,001516 614,00190,0000,000
21.04.2026 10:38:2000,0000,001511 000,00911 202,00513 592,0013 912,00516 146,001516 614,00190,0000,000
21.04.2026 10:38:1600,0000,001511 000,00911 202,00513 592,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:38:1600,0000,001511 000,00911 202,00513 592,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:38:1600,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:38:1600,0000,0000,001011 000,00411 202,0013 910,00516 146,001516 614,00190,0000,000
21.04.2026 10:35:2000,0000,001511 000,00911 202,00513 590,0013 910,00516 146,001516 614,00190,0000,000
21.04.2026 10:35:1600,0000,001511 000,00911 202,00513 590,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:35:1600,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:35:1600,0000,0000,001011 000,00411 202,0013 908,00516 146,001516 614,00190,0000,000
21.04.2026 10:35:1600,0000,0000,001011 000,00411 202,0013 908,00516 146,001516 614,00190,0000,000
21.04.2026 10:34:3500,0000,001511 000,00911 202,00513 588,0013 908,00516 146,001516 614,00190,0000,000
21.04.2026 10:34:3100,0000,001511 000,00911 202,00513 588,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:34:3100,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:34:3100,0000,0000,001011 000,00411 202,0013 902,00516 146,001516 614,00190,0000,000
21.04.2026 10:32:1900,0000,001511 000,00911 202,00513 582,0013 902,00516 146,001516 614,00190,0000,000
21.04.2026 10:32:1900,0000,001511 000,00911 202,00513 582,0013 902,00516 146,001516 614,00190,0000,000
21.04.2026 10:32:1600,0000,001511 000,00911 202,00513 582,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:32:1500,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:32:1500,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:32:1400,0000,0000,001011 000,00411 202,0013 876,00516 146,001516 614,00190,0000,000
21.04.2026 10:25:3400,0000,001511 000,00911 202,00513 556,0013 876,00516 146,001516 614,00190,0000,000
21.04.2026 10:25:3400,0000,001511 000,00911 202,00513 556,0013 876,00516 146,001516 614,00190,0000,000
21.04.2026 10:25:3100,0000,001511 000,00911 202,00513 556,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:25:3100,0000,001511 000,00911 202,00513 556,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:25:3000,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:25:3000,0000,0000,001011 000,00411 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 10:25:3000,0000,0000,001011 000,00411 202,0013 868,00516 146,001516 614,00190,0000,000